Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 31-07-2012

Islamabad, July 31, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

15.68

15.52

0

-0.16

Allied BankABL

70.01

70.52

0

0.51

Bank Al HabibBAHL

29.80

30.10

0

0.30

Bank Al-FalahBAFL

18.86

18.81

0

-0.05

Bank of PunjabBOP

8.78

8.74

0

-0.04

Faysal BankFABL

10.64

10.86

0

0.22

Habib Bank LimitedHBL

113.27

114.07

0

0.80

Habib Metropolitan BankHMB

17.75

17.90

0

0.15

KASB BankKASBB

2.70

2.65

0

-0.05

MCB Bank XDMCB

187.34

187.95

0

0.61

NIB BankNIB

2.30

2.31

23000

0.01

National BankNBP

45.70

46.61

1000

0.91

Samba BankSBL

2.10

2.10

0

0.00

Silkbank LimitedSILK

2.12

2.13

0

0.01

Silkbank (R)SILKR

2.17

2.17

0

0.00

Standard Chartered Bank XDSCBPL

11.98

11.90

0

-0.08

Summit BankSMBL

3.60

3.60

0

0.00

Soneri BankSNBL

8.11

8.47

0

0.36

United Bank XDUBL

88.32

88.58

1500

0.26

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk