Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 30-7-2013

Islamabad, July 30 2013 (PPI-OT):

Company Name                 Symbol Code         Opening         Closing         Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL                14.93           14.86           5000       -0.07
Allied Bank                    ABL                 78.70           78.03           0          -0.67
Bank Al Habib                  BAHL                31.99           31.83           0          -0.16
Bank Al-Falah                  BAFL                21.31           21.26           0          -0.05
Bank of Punjab                 BOP                 13.39           13.63           0           0.24
Bank of Punjab (R )            BOPR                 0.00            0.00           0           0.00
Faysal Bank                    FABL                11.49           11.55           0           0.06
Habib Bank Limited             HBL                167.10          167.14           0           0.04
Habib Metropolitan Bank        HMB                 18.50           18.69           0           0.19
KASB Bank                      KASBB                2.00            2.00           0           0.00
MCB Bank XD                    MCB                273.41          273.70           0           0.29
NIB Bank                       NIB                  2.40            2.35           0          -0.05
National Bank                  NBP                 55.21           57.97           0           2.76
Samba Bank                     SBL                  2.88            2.92           0           0.04
Silkbank Limited               SILK                 2.40            2.45           2000        0.05
Silkbank (R )                  SILKR                0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL               17.26           17.50           0           0.24
Summit Bank                    SMBL                 2.41            2.41           0           0.00
Summit Bank  (R )              SMBLPSR              0.01            0.01           0           0.00
Soneri Bank                    SNBL                 7.99            8.00           0           0.01
United Bank                    UBL                120.49          118.95           0          -1.54

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply