Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 30-12-2013

Islamabad, December 30, 2013 (PPI-OT):

Company Name             Symbol Code  Opening   Closing  Volume  Change
COMMERCIAL BANKS
Askari Bank                  AKBL       13.71    13.79      0     0.08
Askari Bank (R )             AKBLR       0.00     0.00      0     0.00
Allied Bank XD               ABL        90.00    90.00      0     0.00
Bank Al Habib                BAHL       41.48    41.09      0    -0.39
Bank Al-Falah                BAFL       27.45    27.05      0    -0.40
Bank of Punjab               BOP        10.80    10.84      0     0.04
Faysal Bank                  FABL       11.40    11.31      0    -0.09
Habib Bank Limited           HBL       161.72   161.21      0    -0.51
Habib Metropolitan Bank      HMB        24.98    25.00      0     0.02
KASB Bank                    KASBB       1.89     1.89      0     0.00
MCB Bank XD                  MCB       280.74   283.22      0     2.48
NIB Bank                     NIB         2.39     2.34   1000    -0.05
National Bank                NBP        58.16    58.30      0     0.14
Samba Bank XR                SBL         4.73     4.68      0    -0.05
Silkbank Limited             SILK        2.08     2.10   2000     0.02
Silkbank (R )                SILKR       0.00     0.00      0     0.00
Standard Chartered Bank XD   SCBPL      24.60    24.60      0     0.00
Summit Bank                  SMBL        2.14     2.18      0     0.04
Summit Bank Pref. Class "A"  SMBLCPSA   10.00    10.00      0     0.00
Summit Bank Pref. Class "B"  SMBLCPSb   10.00    10.00      0     0.00
Soneri Bank XB               SNBL       11.00    10.75      0    -0.25
United Bank XD               UBL       132.79   131.99      0    -0.80

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 30-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply