Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 30-10-2013

Islamabad, October 30, 2013 (PPI-OT):

Company Name                SymbolCode   Opening  Closing   Volume Change
COMMERCIAL BANKS
Askari Bank                     AKBL      11.01    11.01      0     0.00
Askari Bank (R )                AKBLR      0.00     0.00      0     0.00
Allied Bank SPOT                ABL       83.15    83.50      0     0.35
Bank Al Habib                   BAHL      36.50    36.50      0     0.00
Bank Al-Falah                   BAFL      22.40    22.36      0    -0.04
Bank of Punjab                  BOP       10.24    10.19      0    -0.05
Bank of Punjab (R )             BOPR       0.00     0.00      0     0.00
Faysal Bank                     FABL      11.13    11.16      0     0.03
Habib Bank Limited XD           HBL      147.32   147.06      0    -0.26
Habib Metropolitan Bank         HMB       21.75    21.97      0     0.22
KASB Bank                       KASBB      2.03     1.81      0    -0.22
MCB Bank                        MCB      269.30   271.10      0     1.80
NIB Bank                        NIB        2.26     2.25      0    -0.01
National Bank                   NBP       47.73    48.22      0     0.49
Samba Bank Susp.                SBL        2.32     2.32      0     0.00
Silkbank Limited                SILK       2.12     2.13   3000     0.01
Silkbank (R )                   SILKR      0.00     0.00      0     0.00
Standard Chartered Bank XD      SCBPL     18.50    18.35      0    -0.15
Summit Bank                     SMBL       1.92     1.91      0    -0.01
Summit Bank Pref. Class "A"     SMBLCPSA  10.00    10.00      0     0.00
Summit Bank Pref. Class "B"     SMBLCPSb  10.00    10.00      0     0.00
Soneri Bank                     SNBL       7.95     7.97      0     0.02
United Bank XD                  UBL      121.38   120.82      0    -0.56

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 30-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply