Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 30-07-2012

Islamabad, July 30, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

15.46

15.68

0

0.22

Allied BankABL

70.00

70.01

0

0.01

Bank Al HabibBAHL

29.54

29.80

0

0.26

Bank Al-FalahBAFL

18.06

18.86

15000

0.80

Bank of PunjabBOP

8.69

8.78

0

0.09

Faysal BankFABL

10.77

10.64

0

-0.13

Habib Bank LimitedHBL

113.75

113.27

0

-0.48

Habib Metropolitan BankHMB

17.60

17.75

0

0.15

KASB BankKASBB

2.61

2.70

0

0.09

MCB Bank XDMCB

188.21

187.34

0

-0.87

NIB BankNIB

2.32

2.30

5000

-0.02

National BankNBP

45.83

45.70

5000

-0.13

Samba BankSBL

2.01

2.10

0

0.09

Silkbank LimitedSILK

2.15

2.12

0

-0.03

Silkbank (R)SILKR

2.17

2.17

0

0.00

Standard Chartered Bank XDSCBPL

11.80

11.98

0

0.18

Summit BankSMBL

3.36

3.60

0

0.24

Soneri BankSNBL

8.19

8.11

0

-0.08

United Bank XDUBL

88.25

88.32

0

0.07

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk