Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 30-01-2013

Islamabad, January 30, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.64

18.21

0

-0.43

Allied Bank XDABL

75.00

74.02

0

-0.98

Bank Al HabibBAHL

32.90

32.83

0

-0.07

Bank Al-FalahBAFL

18.06

18.12

200500

0.06

Bank of PunjabBOP

8.77

8.72

0

-0.05

Faysal BankFABL

10.43

10.50

0

0.07

Habib Bank Limited XDHBL

118.01

118.12

0

0.11

Habib Metropolitan BankHMB

18.30

18.30

0

0.00

KASB BankKASBB

2.20

2.25

0

0.05

MCB Bank XDMCB

209.25

210.91

0

1.66

NIB BankNIB

2.42

2.93

0

0.51

National BankNBP

52.03

51.71

0

-0.32

Samba BankSBL

2.80

2.80

0

0.00

Silkbank LimitedSILK

2.14

2.24

1500

0.10

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

13.05

13.09

0

0.04

Summit BankSMBL

2.83

2.92

7000

0.09

Soneri BankSNBL

6.99

6.90

0

-0.09

United Bank XDUBL

89.70

89.46

0

-0.24

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply