Company Name                 Symbol Code             Opening         Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL                   15.53           15.22           0          -0.31
Allied Bank                    ABL                    68.58           68.54           0          -0.04
Bank Al Habib                  BAHL                   27.60           27.19           0          -0.41
Bank Al-Falah                  BAFL                   17.96           18.22           0           0.26
Bank of Punjab                 BOP                    12.20           12.74           0           0.54
Bank of Punjab (R )            BOPR                    0.00            0.00           0           0.00
Faysal Bank                    FABL                    9.77            9.39           0          -0.38
Habib Bank Limited             HBL                   115.90          119.24           0           3.34
Habib Metropolitan Bank        HMB                    17.50           17.50           0           0.00
KASB Bank                      KASBB                   2.09            2.15           0           0.06
MCB Bank XD                    MCB                   248.59          242.59           0          -6.00
NIB Bank                       NIB                     2.30            2.32           0           0.02
National Bank                  NBP                    41.12           41.12           0           0.00
Samba Bank                     SBL                     2.72            2.57           0          -0.15
Silkbank Limited               SILK                    2.26            2.27           5000        0.01
Silkbank (R )                  SILKR                   0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL                  16.71           17.33           0           0.62
Summit Bank                    SMBL                    2.34            2.32           0          -0.02
Summit Bank  (R )              SMBLPSR                 0.01            0.01           0           0.00
Soneri Bank                    SNBL                    7.55            7.55           0           0.00
United Bank                    UBL                   108.61          107.58           0          -1.03