Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 28-6-2013
Islamabad, June 28 2013 (PPI-OT):
Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 15.53 15.22 0 -0.31 Allied Bank ABL 68.58 68.54 0 -0.04 Bank Al Habib BAHL 27.60 27.19 0 -0.41 Bank Al-Falah BAFL 17.96 18.22 0 0.26 Bank of Punjab BOP 12.20 12.74 0 0.54 Bank of Punjab (R ) BOPR 0.00 0.00 0 0.00 Faysal Bank FABL 9.77 9.39 0 -0.38 Habib Bank Limited HBL 115.90 119.24 0 3.34 Habib Metropolitan Bank HMB 17.50 17.50 0 0.00 KASB Bank KASBB 2.09 2.15 0 0.06 MCB Bank XD MCB 248.59 242.59 0 -6.00 NIB Bank NIB 2.30 2.32 0 0.02 National Bank NBP 41.12 41.12 0 0.00 Samba Bank SBL 2.72 2.57 0 -0.15 Silkbank Limited SILK 2.26 2.27 5000 0.01 Silkbank (R ) SILKR 0.00 0.00 0 0.00 Standard Chartered Bank SCBPL 16.71 17.33 0 0.62 Summit Bank SMBL 2.34 2.32 0 -0.02 Summit Bank (R ) SMBLPSR 0.01 0.01 0 0.00 Soneri Bank SNBL 7.55 7.55 0 0.00 United Bank UBL 108.61 107.58 0 -1.03
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk
Leave a Reply
You must be logged in to post a comment.