Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 28-10-2013

Islamabad, October 28, 2013 (PPI-OT):

Company Name                SymbolCode   Opening  Closing  Volume Change
COMMERCIAL BANKS
Askari Bank                     AKBL      10.98    10.93      0    -0.05
Askari Bank (R )                AKBLR      0.00     0.00      0     0.00
Allied Bank                     ABL       80.98    81.00      0     0.02
Bank Al Habib                   BAHL      36.89    36.60      0    -0.29
Bank Al-Falah                   BAFL      22.64    22.47      0    -0.17
Bank of Punjab                  BOP       10.25    10.06      0    -0.19
Bank of Punjab (R )             BOPR       0.00     0.00      0     0.00
Faysal Bank                     FABL      11.21    11.16      0    -0.05
Habib Bank Limited XD           HBL      149.95   148.08      0    -1.87
Habib Metropolitan Bank         HMB       22.00    22.04      0     0.04
KASB Bank                       KASBB      1.72     1.69      0    -0.03
MCB Bank                        MCB      269.65   270.92      0     1.27
NIB Bank                        NIB        2.26     2.26      0     0.00
National Bank                   NBP       49.80    47.87      0    -1.93
Samba Bank Susp.                SBL        2.32     2.32      0     0.00
Silkbank Limited                SILK       2.17     2.10   3000    -0.07
Silkbank (R )                   SILKR      0.00     0.00      0     0.00
Standard Chartered Bank XD      SCBPL     18.39    18.50      0     0.11
Summit Bank                     SMBL       1.93     1.88      0    -0.05
Summit Bank Pref. Class "A"     SMBLCPSA  10.00    10.00      0     0.00
Summit Bank Pref. Class "B"     SMBLCPSb  10.00    10.00      0     0.00
Soneri Bank                     SNBL       8.01     8.13      0     0.12
United Bank XD                  UBL      123.79   122.17      0    -1.62

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 28-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply