Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 27-12-2013

Islamabad, December 27, 2013 (PPI-OT):

Company Name                Symbol Code  Opening  Closing  Volume  Change
COMMERCIAL BANKS
Askari Bank                     AKBL      14.04    13.71     100   -0.33
Askari Bank (R )                AKBLR      0.00     0.00       0    0.00
Allied Bank XD                  ABL       90.81    90.00       0   -0.81
Bank Al Habib                   BAHL      42.48    41.48       0   -1.00
Bank Al-Falah                   BAFL      27.27    27.45       0    0.18
Bank of Punjab                  BOP       10.96    10.80       0   -0.16
Faysal Bank                     FABL      11.53    11.40       0   -0.13
Habib Bank Limited              HBL      162.50   161.72       0   -0.78
Habib Metropolitan Bank         HMB       25.42    24.98       0   -0.44
KASB Bank                       KASBB      1.86     1.89       0    0.03
MCB Bank XD                     MCB      282.89   280.74       0   -2.15
NIB Bank                        NIB        2.40     2.39   50000   -0.01
National Bank                   NBP       58.69    58.16       0   -0.53
Samba Bank XR                   SBL        4.52     4.73       0    0.21
Silkbank Limited                SILK       2.08     2.08       0    0.00
Silkbank (R )                   SILKR      0.00     0.00       0    0.00
Standard Chartered Bank XD      SCBPL     24.00    24.60       0    0.60
Summit Bank                     SMBL       2.09     2.14       0    0.05
Summit Bank Pref. Class "A"     SMBLCPSA  10.00    10.00       0    0.00
Summit Bank Pref. Class "B"     SMBLCPSb  10.00    10.00       0    0.00
Soneri Bank XB                  SNBL      10.72    11.00       0    0.28
United Bank XD                  UBL      133.00   132.79       0   -0.21

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 27-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply