Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 27-07-2012

Islamabad, July 27, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

15.59

15.46

0

-0.13

Allied BankABL

70.52

70.00

0

-0.52

Bank Al HabibBAHL

29.07

29.54

0

0.47

Bank Al-FalahBAFL

17.98

18.06

0

0.08

Bank of PunjabBOP

8.82

8.69

0

-0.13

Faysal BankFABL

10.76

10.77

0

0.01

Habib Bank LimitedHBL

114.56

113.75

0

-0.81

Habib Metropolitan BankHMB

18.00

17.60

0

-0.40

KASB BankKASBB

2.56

2.61

0

0.05

MCB Bank XDMCB

187.22

188.21

0

0.99

NIB BankNIB

2.31

2.32

25000

0.01

National BankNBP

45.84

45.83

0

-0.01

Samba BankSBL

2.07

2.01

0

-0.06

Silkbank LimitedSILK

2.20

2.15

0

-0.05

Silkbank (R)SILKR

2.17

2.17

0

0.00

Standard Chartered Bank XDSCBPL

11.95

11.80

0

-0.15

Summit BankSMBL

3.43

3.36

0

-0.07

Soneri BankSNBL

8.30

8.19

0

-0.11

United Bank XDUBL

88.51

88.25

0

-0.26

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk