Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 26-07-2012

Islamabad, July 26, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

15.50

15.59

0

0.09

Allied BankABL

70.11

70.52

0

0.41

Bank Al HabibBAHL

29.07

29.07

0

0.00

Bank Al-FalahBAFL

18.04

17.98

5000

-0.06

Bank of PunjabBOP

8.60

8.82

0

0.22

Faysal BankFABL

10.74

10.76

0

0.02

Habib Bank LimitedHBL

114.50

114.56

0

0.06

Habib Metropolitan BankHMB

18.00

18.00

0

0.00

KASB BankKASBB

2.66

2.56

0

-0.10

MCB Bank XDMCB

188.52

187.22

0

-1.30

NIB BankNIB

2.30

2.31

1000

0.01

National BankNBP

45.94

45.84

0

-0.10

Samba BankSBL

2.07

2.07

0

0.00

Silkbank LimitedSILK

2.18

2.20

0

0.02

Silkbank (R)SILKR

2.17

2.17

0

0.00

Standard Chartered Bank XDSCBPL

11.95

11.95

0

0.00

Summit BankSMBL

3.42

3.43

0

0.01

Soneri BankSNBL

8.20

8.30

0

0.10

United Bank XDUBL

89.32

88.51

0

-0.81

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk