Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 25-07-2012

Islamabad, July 25, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

15.36

15.50

0

0.14

Allied BankABL

70.00

70.11

0

0.11

Bank Al HabibBAHL

29.27

29.07

0

-0.20

Bank Al-FalahBAFL

17.87

18.04

0

0.17

Bank of PunjabBOP

8.48

8.60

20000

0.12

Faysal BankFABL

10.89

10.74

0

-0.15

Habib Bank LimitedHBL

113.19

114.50

0

1.31

Habib Metropolitan BankHMB

18.00

18.00

0

0.00

KASB BankKASBB

2.60

2.66

0

0.06

MCB Bank XDMCB

189.24

188.52

0

-0.72

NIB BankNIB

2.26

2.30

1000

0.04

National BankNBP

45.40

45.94

0

0.54

Samba BankSBL

2.26

2.07

0

-0.19

Silkbank LimitedSILK

2.17

2.18

0

0.01

Silkbank (R)SILKR

2.17

2.17

0

0.00

Standard Chartered Bank XDSCBPL

11.82

11.95

0

0.13

Summit BankSMBL

3.47

3.42

0

-0.05

Soneri BankSNBL

8.20

8.20

0

0.00

United Bank XDUBL

90.29

89.32

0

-0.97

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk