Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 24-7-2013

Islamabad, July 24 2013 (PPI-OT):

Company Name                 Symbol Code         Opening         Closing        Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL               15.55           14.68           1000       -0.87
Allied Bank                    ABL                77.81           80.88           0           3.07
Bank Al Habib                  BAHL               32.82           32.90           0           0.08
Bank Al-Falah                  BAFL               21.73           22.04           0           0.31
Bank of Punjab                 BOP                14.03           13.64           60000      -0.39
Bank of Punjab (R )            BOPR                0.00            0.00           0           0.00
Faysal Bank                    FABL               12.03           12.24           0           0.21
Habib Bank Limited             HBL               165.84          170.31           0           4.47
Habib Metropolitan Bank        HMB                18.18           18.66           0           0.48
KASB Bank                      KASBB               2.05            2.03           0          -0.02
MCB Bank XD                    MCB               276.36          282.92           0           6.56
NIB Bank                       NIB                 2.46            2.44           0          -0.02
National Bank                  NBP                57.16           60.01           0           2.85
Samba Bank                     SBL                 2.99            3.00           0           0.01
Silkbank Limited               SILK                2.50            2.47           0          -0.03
Silkbank (R )                  SILKR               0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL              17.25           17.48           0           0.23
Summit Bank                    SMBL                2.41            2.49           0           0.08
Summit Bank  (R )              SMBLPSR             0.01            0.01           0           0.00
Soneri Bank                    SNBL                7.87            8.00           0           0.13
United Bank                    UBL               133.10          133.30           0           0.20

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply