Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 24-07-2012

Islamabad, July 24, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

15.54

15.36

0

-0.18

Allied BankABL

69.00

70.00

0

1.00

Bank Al HabibBAHL

29.27

29.27

0

0.00

Bank Al-FalahBAFL

18.00

17.87

0

-0.13

Bank of PunjabBOP

8.51

8.48

2000

-0.03

Faysal BankFABL

10.77

10.89

0

0.12

Habib Bank LimitedHBL

112.58

113.19

0

0.61

Habib Metropolitan BankHMB

18.00

18.00

0

0.00

KASB BankKASBB

2.79

2.60

0

-0.19

MCB Bank XDMCB

188.03

189.24

0

1.21

NIB BankNIB

2.30

2.26

0

-0.04

National BankNBP

45.15

45.40

0

0.25

Samba BankSBL

2.14

2.26

0

0.12

Silkbank LimitedSILK

2.20

2.17

6000

-0.03

Silkbank (R)SILKR

2.16

2.17

0

0.01

Standard Chartered Bank XDSCBPL

11.66

11.82

0

0.16

Summit BankSMBL

3.45

3.47

0

0.02

Soneri BankSNBL

8.12

8.20

2000

0.08

United Bank XDUBL

90.83

90.29

0

-0.54

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk