Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 22-01-2013

Islamabad, January 22, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.71

18.79

0

0.08

Allied Bank XDABL

74.98

74.54

0

-0.44

Bank Al HabibBAHL

32.15

32.52

0

0.37

Bank Al-FalahBAFL

17.10

17.58

0

0.48

Bank of PunjabBOP

8.57

8.77

0

0.20

Faysal BankFABL

10.25

10.47

0

0.22

Habib Bank Limited XDHBL

115.49

117.22

0

1.73

Habib Metropolitan BankHMB

18.15

18.35

0

0.20

KASB BankKASBB

2.26

2.25

0

-0.01

MCB Bank XDMCB

201.77

203.89

0

2.12

NIB BankNIB

2.40

2.42

20000

0.02

National BankNBP

48.82

51.26

24000

2.44

Samba BankSBL

2.88

2.81

0

-0.07

Silkbank LimitedSILK

2.10

2.14

1000

0.04

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

12.23

12.23

0

0.00

Summit BankSMBL

2.86

2.89

5000

0.03

Soneri BankSNBL

6.58

6.92

0

0.34

United Bank XDUBL

85.53

87.01

0

1.48

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply