Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 21-10-2013

Islamabad, October 21, 2013 (PPI-OT):

Company Name                SymbolCode   Opening  Closing  Volume  Change
COMMERCIAL BANKS
Askari Bank                      AKBL      12.01    11.38     0   -0.63
Askari Bank (R ) SPOT            AKBLR      1.69     0.91  5000   -0.78
Allied Bank                      ABL       77.15    79.00     0    1.85
Bank Al Habib                    BAHL      34.57    36.00     0    1.43
Bank Al-Falah                    BAFL      20.56    21.10     0    0.54
-Bank of Punjab                  BOP       10.34    10.56     0    0.22
Bank of Punjab (R )              BOPR       0.00     0.00     0    0.00
Faysal Bank                      FABL      10.48    10.76     0    0.28
Habib Bank Limited XD            HBL      146.24   148.16     0    1.92
Habib Metropolitan Bank          HMB       20.79    21.80     0    1.01
KASB Bank                        KASBB      1.73     1.75     0    0.02
MCB Bank                         MCB      246.34   250.28   200    3.94
NIB Bank                         NIB        2.22     2.31     0    0.09
National Bank                    NBP       48.27    50.18     0    1.91
Samba Bank SPOT                  SBL        2.39     2.43     0    0.04
Silkbank Limited                 SILK       2.10     2.11     0    0.01
Silkbank (R )                    SILKR      0.00     0.00     0    0.00
Standard Chartered Bank XD       SCBPL     18.30    18.95     0    0.65
Summit Bank                      SMBL       1.99     2.00     0    0.01
Summit Bank Pref. Class "A"      SMBLCPSA  10.00    10.00     0    0.00
Summit Bank Pref. Class "B"      SMBLCPSb  10.00    10.00     0    0.00
Soneri Bank                      SNBL       8.00     7.94     0   -0.06
United Bank XD                   UBL      123.15   118.88     0   -4.27

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 21-10-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply