Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 21-06-2012

Islamabad, June 21, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

13.26

13.07

0

-0.19

Allied Bank ABL

64.82

64.55

0

-0.27

Bank Al Habib BAHL

28.50

28.50

0

0.00

Bank Al-Falah BAFL

16.91

16.50

0

-0.41

Bank of Punjab BOP

7.94

7.84

0

-0.10

Faysal Bank FABL

11.39

11.23

0

-0.16

Habib Bank Limited HBL

108.61

107.41

0

-1.20

Habib Metropolitan Bank HMB

17.10

17.10

0

0.00

KASB Bank KASBB

2.46

2.38

0

-0.08

MCB Bank XD MCB

163.55

161.20

0

-2.35

NIB Bank NIB

2.03

2.01

15000

-0.02

National Bank NBP

43.93

43.26

3000

-0.67

Samba Bank SBL

2.25

2.29

0

0.04

Silkbank Limited SILK

2.13

2.11

0

-0.02

Silkbank (R) SILKR

2.16

2.16

0

0.00

Standard Chartered Bank XD SCBPL

11.77

12.48

0

0.71

Summit Bank SMBL

3.36

3.32

0

-0.04

Soneri Bank SNBL

7.57

7.49

0

-0.08

United Bank XD UBL

78.49

78.00

0

-0.49

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply