Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 21-01-2013

Islamabad, January 21, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.68

18.71

5000

0.03

Allied Bank XDABL

73.03

74.98

0

1.95

Bank Al HabibBAHL

31.81

32.15

0

0.34

Bank Al-FalahBAFL

17.12

17.10

0

-0.02

Bank of PunjabBOP

8.62

8.57

0

-0.05

Faysal BankFABL

10.39

10.25

0

-0.14

Habib Bank Limited XDHBL

114.16

115.49

0

1.33

Habib Metropolitan BankHMB

18.00

18.15

0

0.15

KASB BankKASBB

2.21

2.26

0

0.05

MCB Bank XDMCB

201.09

201.77

0

0.68

NIB BankNIB

2.34

2.40

0

0.06

National BankNBP

49.09

48.82

0

-0.27

Samba BankSBL

2.84

2.88

0

0.04

Silkbank LimitedSILK

2.13

2.10

500

-0.03

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

12.23

12.23

0

0.00

Summit BankSMBL

2.84

2.86

5000

0.02

Soneri BankSNBL

6.63

6.58

0

-0.05

United Bank XDUBL

85.08

85.53

0

0.45

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply