Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 20-07-2012

Islamabad, July 20, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

14.82

15.72

0

0.90

Allied BankABL

68.26

68.97

0

0.71

Bank Al HabibBAHL

29.01

29.45

0

0.44

Bank Al-FalahBAFL

18.05

18.08

0

0.03

Bank of PunjabBOP

8.70

8.58

1000

-0.12

Faysal BankFABL

10.91

10.77

0

-0.14

Habib Bank LimitedHBL

114.99

115.03

0

0.04

Habib Metropolitan BankHMB

18.03

18.00

0

-0.03

KASB BankKASBB

2.71

2.85

0

0.14

MCB Bank XDMCB

188.14

188.03

0

-0.11

NIB BankNIB

2.32

2.27

0

-0.05

National BankNBP

46.07

45.39

0

-0.68

Samba BankSBL

2.28

2.36

0

0.08

Silkbank LimitedSILK

2.22

2.18

0

-0.04

Silkbank (R)SILKR

2.16

2.16

0

0.00

Standard Chartered Bank XDSCBPL

11.66

11.66

0

0.00

Summit BankSMBL

3.60

3.52

0

-0.08

Soneri BankSNBL

8.29

8.18

0

-0.11

United Bank XDUBL

88.07

91.17

0

3.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk