Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 19-12-2013

Islamabad, December 19, 2013 (PPI-OT):

Company Name                 Symbol Code   Opening  Closing   Volume  Change
COMMERCIAL BANKS
Askari Bank                     AKBL        13.92    14.26       1     0.34
Askari Bank (R )                AKBLR        0.00     0.00       0     0.00
Allied Bank XD                  ABL         92.00    91.41       0    -0.59
Bank Al Habib                   BAHL        42.15    42.50       0     0.35
Bank Al-Falah                   BAFL        27.33    27.08       0    -0.25
Bank of Punjab                  BOP         10.99    10.93       0    -0.06
Faysal Bank                     FABL        11.48    11.23       0    -0.25
Habib Bank Limited              HBL        162.18   164.31       0     2.13
Habib Metropolitan Bank         HMB         25.95    25.65       0    -0.30
KASB Bank                       KASBB        1.81     1.84       0     0.03
MCB Bank XD                     MCB        285.87   285.44       0    -0.43
NIB Bank                        NIB          2.47     2.35       0    -0.12
National Bank                   NBP         59.45    58.23       0    -1.22
Samba Bank SPOT                 SBL          4.50     4.40       0    -0.10
Silkbank Limited                SILK         2.15     2.12       0    -0.03
Silkbank (R )                   SILKR        0.00     0.00       0     0.00
Standard Chartered Bank XD      SCBPL       26.08    26.88       0     0.80
Summit Bank                     SMBL         2.13     2.03       0    -0.10
Summit Bank Pref. Class "A"     SMBLCPSA    10.00    10.00       0     0.00
Summit Bank Pref. Class "B"     SMBLCPSb    10.00    10.00       0     0.00
Soneri Bank XB                  SNBL         9.84    10.27       0     0.43
United Bank XD                  UBL        135.93   135.03       0    -0.90

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 19-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply