Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 18-07-2012

Islamabad, July 18, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

15.00

15.04

0

0.04

Allied BankABL

67.02

68.74

0

1.72

Bank Al HabibBAHL

28.76

28.91

0

0.15

Bank Al-FalahBAFL

17.71

17.98

0

0.27

Bank of PunjabBOP

8.30

8.70

10000

0.40

Faysal BankFABL

10.91

11.01

0

0.10

Habib Bank LimitedHBL

114.98

115.49

0

0.51

Habib Metropolitan BankHMB

18.20

18.03

0

-0.17

KASB BankKASBB

2.21

2.60

0

0.39

MCB Bank XDMCB

183.03

188.43

0

5.40

NIB BankNIB

2.40

2.40

0

0.00

National BankNBP

45.42

45.81

8793

0.39

Samba BankSBL

2.25

2.28

0

0.03

Silkbank LimitedSILK

2.30

2.30

0

0.00

Silkbank (R)SILKR

2.16

2.16

0

0.00

Standard Chartered Bank XDSCBPL

11.92

11.94

0

0.02

Summit BankSMBL

3.46

3.57

0

0.11

Soneri BankSNBL

8.07

8.29

0

0.22

United Bank XDUBL

88.89

87.90

0

-0.99

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk