Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 17-12-2013

Islamabad, December 17, 2013 (PPI-OT):

Company Name                 Symbol Code   Opening   Closing  Volume    Change
COMMERCIAL BANKS
Askari Bank                     AKBL         13.80    13.75      0      -0.05
Askari Bank (R)                 AKBLR         0.00     0.00      0       0.00
Allied Bank XD                  ABL          91.88    91.66      0      -0.22
Bank Al Habib                   BAHL         41.63    42.15      0       0.52
Bank Al-Falah                   BAFL         26.62    27.38      0       0.76
Bank of Punjab                  BOP          11.05    11.06      0       0.01
Faysal Bank                     FABL         10.67    11.47      0       0.80
Habib Bank Limited              HBL         162.40   161.54      0      -0.86
Habib Metropolitan Bank         HMB          25.55    25.90      0       0.35
KASB Bank                       KASBB         1.81     1.82      0       0.01
MCB Bank XD                     MCB         285.64   283.77      0      -1.87
NIB Bank                        NIB           2.45     2.47      0       0.02
National Bank                   NBP          57.34    58.09      0       0.75
Samba Bank                      SBL           4.35     4.30      0      -0.05
Silkbank Limited                SILK          2.19     2.17      0      -0.02
Silkbank (R)                    SILKR         0.00     0.00      0       0.00
Standard Chartered Bank XD      SCBPL        23.66    24.84      0       1.18
Summit Bank                     SMBL          2.15     2.14      0      -0.01
Summit Bank Pref. Class "A"     SMBLCPSA     10.00    10.00      0       0.00
Summit Bank Pref. Class "B"     SMBLCPSb     10.00    10.00      0       0.00
Soneri Bank XB                  SNBL          8.96     9.02      0       0.06
United Bank XD                  UBL         135.03   136.22      0       1.19

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 17-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply