Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 17-01-2013

Islamabad, January 17, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

17.79

18.12

0

0.33

Allied Bank XDABL

70.00

71.50

0

1.50

Bank Al HabibBAHL

31.17

31.69

0

0.52

Bank Al-FalahBAFL

16.55

16.66

0

0.11

Bank of PunjabBOP

7.93

8.22

0

0.29

Faysal BankFABL

9.70

10.06

0

0.36

Habib Bank Limited XDHBL

111.17

112.72

0

1.55

Habib Metropolitan BankHMB

17.53

17.73

0

0.20

KASB BankKASBB

2.10

2.18

0

0.08

MCB Bank XDMCB

194.51

195.68

0

1.17

NIB BankNIB

2.24

2.27

0

0.03

National BankNBP

46.61

47.59

0

0.98

Samba BankSBL

2.77

2.81

0

0.04

Silkbank LimitedSILK

2.04

2.05

4000

0.01

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

12.03

12.44

0

0.41

Summit BankSMBL

2.66

2.72

0

0.06

Soneri BankSNBL

6.18

6.38

0

0.20

United Bank XDUBL

83.50

84.09

0

0.59

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply