Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 14-01-2013

Islamabad, January 14, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.69

18.79

0

0.10

Allied Bank XDABL

71.50

70.97

0

-0.53

Bank Al HabibBAHL

31.99

31.89

0

-0.10

Bank Al-FalahBAFL

16.92

17.07

0

0.15

Bank of PunjabBOP

8.81

8.74

0

-0.07

Faysal BankFABL

10.01

10.14

0

0.13

Habib Bank Limited XDHBL

113.99

113.88

0

-0.11

Habib Metropolitan BankHMB

18.45

18.40

0

-0.05

KASB BankKASBB

2.20

2.20

0

0.00

MCB Bank XDMCB

205.58

205.18

0

-0.40

NIB BankNIB

2.40

2.40

0

0.00

National BankNBP

49.38

49.29

0

-0.09

Samba BankSBL

2.91

2.89

0

-0.02

Silkbank LimitedSILK

2.16

2.15

1000

-0.01

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

12.29

12.29

0

0.00

Summit BankSMBL

2.85

2.85

0

0.00

Soneri BankSNBL

6.64

6.61

0

-0.03

United Bank XDUBL

85.83

85.68

0

-0.15

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply