Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 13-07-2012

Islamabad, July 13, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

14.64

14.46

0

-0.18

Allied BankABL

65.79

65.51

0

-0.28

Bank Al HabibBAHL

28.99

29.02

0

0.03

Bank Al-FalahBAFL

17.86

17.58

0

-0.28

Bank of PunjabBOP

8.34

8.34

0

0.00

Faysal BankFABL

10.79

10.92

0

0.13

Habib Bank LimitedHBL

113.05

112.61

0

-0.44

Habib Metropolitan BankHMB

17.80

17.95

0

0.15

KASB BankKASBB

2.19

2.11

0

-0.08

MCB Bank XDMCB

179.13

178.09

0

-1.04

NIB BankNIB

2.19

2.32

15000

0.13

National BankNBP

44.99

44.84

0

-0.15

Samba BankSBL

2.35

2.35

0

0.00

Silkbank LimitedSILK

2.15

2.17

0

0.02

Silkbank (R)SILKR

2.16

2.16

0

0.00

Standard Chartered Bank XDSCBPL

11.72

11.45

0

-0.27

Summit BankSMBL

3.52

3.47

0

-0.05

Soneri BankSNBL

7.95

8.13

0

0.18

United Bank XDUBL

84.99

84.66

0

-0.33

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk