Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 13-06-2012

Islamabad, June 13, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

13.58

13.49

0

-0.09

Allied Bank ABL

63.99

63.60

0

-0.39

Bank Al Habib BAHL

28.27

28.08

0

-0.19

Bank Al-Falah BAFL

16.12

16.40

0

0.28

Bank of Punjab BOP

7.84

7.78

0

-0.06

Faysal Bank FABL

11.12

11.08

0

-0.04

Habib Bank Limited HBL

103.56

103.89

0

0.33

Habib Metropolitan Bank HMB

17.42

17.25

0

-0.17

KASB Bank KASBB

2.25

2.22

0

-0.03

MCB Bank XD MCB

154.96

155.13

0

0.17

NIB Bank NIB

1.99

1.99

0

0.00

National Bank NBP

42.55

42.37

0

-0.18

Samba Bank SBL

2.15

2.16

0

0.01

Silkbank Limited SILK

2.08

2.10

0

0.02

Silkbank (R) SILKR

2.07

2.07

0

0.00

Standard Chartered Bank XD SCBPL

10.76

11.66

0

0.90

Summit Bank SMBL

3.02

3.13

0

0.11

Soneri Bank SNBL

7.72

7.69

0

-0.03

United Bank XD UBL

75.99

76.07

0

0.08

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply