Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 12-07-2012

Islamabad, July 12, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

14.78

14.64

0

-0.14

Allied BankABL

65.00

65.79

0

0.79

Bank Al HabibBAHL

28.81

28.99

0

0.18

Bank Al-FalahBAFL

17.99

17.86

100

-0.13

Bank of PunjabBOP

8.34

8.34

0

0.00

Faysal BankFABL

10.80

10.79

0

-0.01

Habib Bank LimitedHBL

113.28

113.05

0

-0.23

Habib Metropolitan BankHMB

17.90

17.80

0

-0.10

KASB BankKASBB

2.10

2.19

0

0.09

MCB Bank XDMCB

179.89

179.13

0

-0.76

NIB BankNIB

2.05

2.19

20000

0.14

National BankNBP

45.00

44.99

50

-0.01

Samba BankSBL

2.20

2.35

0

0.15

Silkbank LimitedSILK

2.08

2.15

0

0.07

Silkbank (R)SILKR

2.16

2.16

0

0.00

Standard Chartered Bank XDSCBPL

11.74

11.72

0

-0.02

Summit BankSMBL

3.41

3.52

0

0.11

Soneri BankSNBL

7.78

7.95

0

0.17

United Bank XDUBL

83.43

84.99

0

1.56

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk