Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 11-07-2012

Islamabad, July 11, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

13.80

14.78

0

0.98

Allied BankABL

64.64

65.00

0

0.36

Bank Al HabibBAHL

28.71

28.81

0

0.10

Bank Al-FalahBAFL

17.74

17.99

5500

0.25

Bank of PunjabBOP

8.07

8.34

1000

0.27

Faysal BankFABL

10.80

10.80

0

0.00

Habib Bank LimitedHBL

113.28

113.28

0

0.00

Habib Metropolitan BankHMB

17.51

17.90

0

0.39

KASB BankKASBB

2.15

2.10

0

-0.05

MCB Bank XDMCB

179.39

179.89

0

0.50

NIB BankNIB

2.01

2.05

0

0.04

National BankNBP

45.12

45.00

5375

-0.12

Samba BankSBL

2.27

2.20

0

-0.07

Silkbank LimitedSILK

2.10

2.08

0

-0.02

Silkbank (R)SILKR

2.16

2.16

0

0.00

Standard Chartered Bank XDSCBPL

11.52

11.74

0

0.22

Summit BankSMBL

3.13

3.41

0

0.28

Soneri BankSNBL

7.54

7.78

0

0.24

United Bank XDUBL

84.16

83.43

0

-0.73

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk