Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 11-06-2012

Islamabad, June 11, 2012 (PPI-OT):

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL

14.05

13.98

0

-0.07

Allied Bank ABL

63.00

63.68

0

0.68

Bank Al Habib BAHL

28.21

28.30

0

0.09

Bank Al-Falah BAFL

16.36

16.40

0

0.04

Bank of Punjab BOP

7.97

8.02

0

0.05

Faysal Bank FABL

11.50

11.53

0

0.03

Habib Bank Limited HBL

103.90

104.20

159

0.30

Habib Metropolitan Bank HMB

17.15

16.93

0

-0.22

KASB Bank KASBB

2.20

2.25

0

0.05

MCB Bank XD MCB

158.96

158.54

0

-0.42

NIB Bank NIB

2.03

2.03

0

0.00

National Bank NBP

42.57

43.57

0

1.00

Samba Bank SBL

2.18

2.16

0

-0.02

Silkbank Limited SILK

2.12

2.08

5000

-0.04

Silkbank (R) SILKR

2.10

2.10

0

0.00

Standard Chartered Bank XD SCBPL

10.97

10.71

0

-0.26

Summit Bank SMBL

3.03

3.00

0

-0.03

Soneri Bank SNBL

7.99

7.85

0

-0.14

United Bank XD UBL

76.13

76.99

0

0.86

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply