Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 10-01-2013

Islamabad, January 10, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

18.85

18.67

18000

-0.18

Allied Bank XDABL

71.58

70.71

0

-0.87

Bank Al HabibBAHL

31.94

31.52

0

-0.42

Bank Al-FalahBAFL

16.87

16.82

0

-0.05

Bank of PunjabBOP

8.80

8.69

0

-0.11

Faysal BankFABL

10.10

10.00

0

-0.10

Habib Bank Limited XDHBL

114.96

113.88

0

-1.08

Habib Metropolitan BankHMB

18.01

18.18

0

0.17

KASB BankKASBB

2.25

2.16

0

-0.09

MCB Bank XDMCB

209.41

203.03

0

-6.38

NIB BankNIB

2.39

2.39

0

0.00

National BankNBP

49.26

48.70

0

-0.56

Samba BankSBL

2.84

2.80

0

-0.04

Silkbank LimitedSILK

2.24

2.15

4000

-0.09

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

12.50

12.29

0

-0.21

Summit BankSMBL

2.85

2.81

0

-0.04

Soneri BankSNBL

6.61

6.72

0

0.11

United Bank XDUBL

85.82

84.55

0

-1.27

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply