Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 08-03-2012

Islamabad:

 

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL (N) 12.92 13.40 0 0.48
Allied Bank ABL (N) 68.49 68.90 0 0.41
Bank Al Habib BAHL (N) 32.45 32.79 0 0.34
Bank Al-Falah BAFL (N) 15.37 15.59 1000 0.22
Bank of Punjab BOP (N) 8.62 9.00 10000 0.38
Faysal Bank FABL (N) 9.92 10.84 10 0.92
Habib Bank Limited HBL (N) 119.21 119.97 0 0.76
Habib Metropolitan Bank XB HMB (N) 17.60 17.68 0 0.08
KASB Bank KASBB (N) 1.75 1.78 0 0.03
MCB Bank MCB (N) 176.57 178.23 0 1.66
NIB Bank NIB (N) 1.77 1.89 0 0.12
National Bank NBP (N) 55.04 55.43 2900 0.39
Samba Bank SBL (N) 1.78 1.85 0 0.07
Silkbank Limited SILK (N) 2.04 2.32 80000 0.28
Silkbank (R) SILKR 1.99 1.99 0 0.00
Standard Chartered Bank SCBPL (N) 10.62 10.64 0 0.02
Summit Bank SMBL (N) 2.75 3.48 555 0.73
Soneri Bank SNBL (N) 5.25 5.64 0 0.39
United Bank SPOT UBL (N) 77.91 77.28 0 -0.63

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply