Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 07-03-2012

Islamabad:

 

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL (N) 13.14 12.92 -0.22
Allied Bank ABL (N) 69.17 68.49 0 -0.68
Bank Al Habib BAHL (N) 32.43 32.45 0 0.02
Bank Al-Falah BAFL (N) 15.98 15.37 0 -0.61
Bank of Punjab BOP (N) 8.10 8.62 20000 0.52
Faysal Bank FABL (N) 9.90 9.92 0 0.02
Habib Bank Limited HBL (N) 120.25 119.21 0 -1.04
Habib Metropolitan Bank XB HMB (N) 17.89 17.60 0 -0.29
KASB Bank KASBB (N) 1.70 1.75 0 0.05
MCB Bank MCB (N) 177.03 176.57 0 -0.46
NIB Bank NIB (N) 1.94 1.77 0 -0.17
National Bank NBP (N) 54.95 55.04 10970 0.09
Samba Bank SBL (N) 1.75 1.78 0 0.03
Silkbank Limited SILK (N) 2.07 2.04 5000 -0.03
Silkbank (R) SILKR 1.99 1.99 0 0.00
Standard Chartered Bank SCBPL (N) 11.27 10.62 0 -0.65
Summit Bank SMBL (N) 2.72 2.75 0 0.03
Soneri Bank SNBL (N) 5.15 5.25 0 0.10
United Bank UBL (N) 80.07 77.91 0 -2.16

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply