Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 06-12-2013

Islamabad, December 06, 2013 (PPI-OT):

Company Name                 Symbol Code  Opening  Closing  Volume  Change
COMMERCIAL BANKS
Askari Bank                     AKBL        13.98    13.83       0   -0.15
Askari Bank (R )                AKBLR        0.00     0.00       0    0.00
Allied Bank XD                  ABL         91.05    90.63       0   -0.42
Bank Al Habib                   BAHL        42.00    41.70       0   -0.30
Bank Al-Falah                   BAFL        25.31    25.82       0    0.51
Bank of Punjab                  BOP         10.26    10.41       0    0.15
Faysal Bank                     FABL        10.49    10.64       0    0.15
Habib Bank Limited              HBL        162.99   162.79       0   -0.20
Habib Metropolitan Bank         HMB         25.72    25.61       0   -0.11
KASB Bank                       KASBB        1.76     1.79       0    0.03
MCB Bank XD                     MCB        286.62   289.67       0    3.05
NIB Bank                        NIB          2.26     2.34   17000    0.08
National Bank                   BP          54.43    55.90       0    1.47
Samba Bank                      SBL          3.85     3.96       0    0.11
Silkbank Limited                SILK         2.06     2.05       0   -0.01
Silkbank (R )                   SILKR        0.00     0.00       0    0.00
Standard Chartered Bank XD      SCBPL       20.25    21.00       0    0.75
Summit Bank                     SMBL         1.94     1.99       0    0.05
Summit Bank Pref. Class "A"     SMBLCPSA    10.00    10.00       0    0.00
Summit Bank Pref. Class "B"     SMBLCPSb    10.00    10.00       0    0.00
Soneri Bank XB                  SNBL         8.41     8.97       0    0.56
United Bank XD                  UBL        131.20   131.54       0    0.34

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 06-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply