Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 05-07-2012

Islamabad, July 05, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

13.89

13.70

0

-0.19

Allied BankABL

64.65

64.07

0

-0.58

Bank Al HabibBAHL

28.69

28.55

0

-0.14

Bank Al-FalahBAFL

17.42

17.69

0

0.27

Bank of PunjabBOP

8.06

7.98

10000

-0.08

Faysal BankFABL

11.00

10.81

0

-0.19

Habib Bank LimitedHBL

113.52

113.20

0

-0.32

Habib Metropolitan BankHMB

17.74

17.70

0

-0.04

KASB BankKASBB

2.20

2.19

0

-0.01

MCB Bank XDMCB

174.49

175.19

0

0.70

NIB BankNIB

2.05

2.06

0

0.01

National BankNBP

44.87

44.74

0

-0.13

Samba BankSBL

2.30

2.25

0

-0.05

Silkbank LimitedSILK

2.15

2.12

0

-0.03

Silkbank (R)SILKR

2.16

2.16

0

0.00

Standard Chartered Bank XDSCBPL

11.86

11.45

0

-0.41

Summit BankSMBL

3.20

3.15

0

-0.05

Soneri BankSNBL

7.41

7.03

0

-0.38

United Bank XDUBL

80.00

79.79

0

-0.21

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk