Company Name                 Symbol Code         Opening         Closing       Volume        Change
COMMERCIAL BANKS
Askari Bank                    AKBL               15.57           15.73           0           0.16
Allied Bank                    ABL                71.50           73.53           0           2.03
Bank Al Habib                  BAHL               29.00           29.39           0           0.39
Bank Al-Falah                  BAFL               18.93           18.68           0          -0.25
Bank of Punjab                 BOP                13.41           13.68           1000        0.27
Bank of Punjab (R )            BOPR                0.00            0.00           0           0.00
Faysal Bank                    FABL                9.40            9.53           0           0.13
Habib Bank Limited             HBL               123.65          126.56           0           2.91
Habib Metropolitan Bank        HMB                17.78           17.89           0           0.11
KASB Bank                      KASBB               2.19            2.17           0          -0.02
MCB Bank XD                    MCB               250.12          249.75           0          -0.37
NIB Bank                       NIB                 2.55            2.57           0           0.02
National Bank                  NBP                42.59           43.97           500         1.38
Samba Bank                     SBL                 2.70            2.72           0           0.02
Silkbank Limited               SILK                2.26            2.34           0           0.08
Silkbank (R )                  SILKR               0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL              16.98           16.78           0          -0.20
Summit Bank                    SMBL                2.52            2.59           0           0.07
Summit Bank  (R )              SMBLPSR             0.01            0.01           0           0.00
Soneri Bank                    SNBL                7.90            7.91           0           0.01
United Bank                    UBL               119.09          121.50           0           2.41