Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 04-7-2013
Islamabad, July 04 2013 (PPI-OT):
Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 15.57 15.73 0 0.16 Allied Bank ABL 71.50 73.53 0 2.03 Bank Al Habib BAHL 29.00 29.39 0 0.39 Bank Al-Falah BAFL 18.93 18.68 0 -0.25 Bank of Punjab BOP 13.41 13.68 1000 0.27 Bank of Punjab (R ) BOPR 0.00 0.00 0 0.00 Faysal Bank FABL 9.40 9.53 0 0.13 Habib Bank Limited HBL 123.65 126.56 0 2.91 Habib Metropolitan Bank HMB 17.78 17.89 0 0.11 KASB Bank KASBB 2.19 2.17 0 -0.02 MCB Bank XD MCB 250.12 249.75 0 -0.37 NIB Bank NIB 2.55 2.57 0 0.02 National Bank NBP 42.59 43.97 500 1.38 Samba Bank SBL 2.70 2.72 0 0.02 Silkbank Limited SILK 2.26 2.34 0 0.08 Silkbank (R ) SILKR 0.00 0.00 0 0.00 Standard Chartered Bank SCBPL 16.98 16.78 0 -0.20 Summit Bank SMBL 2.52 2.59 0 0.07 Summit Bank (R ) SMBLPSR 0.01 0.01 0 0.00 Soneri Bank SNBL 7.90 7.91 0 0.01 United Bank UBL 119.09 121.50 0 2.41
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk