Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 04-01-2013

Islamabad, January 04, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

17.25

17.63

0

0.38

Allied Bank XDABL

71.00

72.50

0

1.50

Bank Al HabibBAHL

31.89

32.02

0

0.13

Bank Al-FalahBAFL

16.44

16.41

0

-0.03

Bank of PunjabBOP

9.04

9.00

0

-0.04

Faysal BankFABL

10.15

10.03

0

-0.12

Habib Bank Limited XDHBL

115.50

114.98

0

-0.52

Habib Metropolitan BankHMB

18.30

18.30

0

0.00

KASB BankKASBB

2.26

2.20

0

-0.06

MCB Bank XDMCB

206.19

206.88

0

0.69

NIB BankNIB

2.46

2.45

0

-0.01

National BankNBP

48.33

48.83

0

0.50

Samba BankSBL

2.85

2.85

0

0.00

Silkbank LimitedSILK

2.24

2.89

0

0.65

Silkbank (R)SILKR

0.00

0.00

0

0.00

Standard Chartered Bank XDSCBPL

12.31

12.35

0

0.04

Summit BankSMBL

2.93

2.93

0

0.00

Soneri BankSNBL

6.95

6.88

0

-0.07

United Bank XDUBL

81.81

82.52

0

0.71

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply