Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 03-7-2013
Islamabad, July 03 2013 (PPI-OT):
Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 15.59 15.57 0 -0.02 Allied Bank ABL 71.00 71.50 0 0.50 Bank Al Habib BAHL 28.21 29.00 0 0.79 Bank Al-Falah BAFL 18.80 18.93 0 0.13 Bank of Punjab BOP 13.73 13.41 0 -0.32 Bank of Punjab (R ) BOPR 0.00 0.00 0 0.00 Faysal Bank FABL 9.51 9.40 0 -0.11 Habib Bank Limited HBL 124.11 123.65 0 -0.46 Habib Metropolitan Bank HMB 17.40 17.78 0 0.38 KASB Bank KASBB 2.17 2.19 0 0.02 MCB Bank XD MCB 253.52 250.12 0 -3.40 NIB Bank NIB 2.52 2.55 0 0.03 National Bank NBP 42.19 42.59 0 0.40 Samba Bank SBL 2.75 2.70 0 -0.05 Silkbank Limited SILK 2.28 2.26 0 -0.02 Silkbank (R ) SILKR 0.00 0.00 0 0.00 Standard Chartered Bank SCBPL 16.99 16.98 0 -0.01 Summit Bank SMBL 2.52 2.52 0 0.00 Summit Bank (R ) SMBLPSR 0.01 0.01 0 0.00 Soneri Bank SNBL 7.93 7.90 0 -0.03 United Bank UBL 116.08 119.09 0 3.01
For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk