Company Name                 Symbol Code         Opening          Closing       Volume       Change
COMMERCIAL BANKS
Askari Bank                    AKBL               15.59           15.57           0          -0.02
Allied Bank                    ABL                71.00           71.50           0           0.50
Bank Al Habib                  BAHL               28.21           29.00           0           0.79
Bank Al-Falah                  BAFL               18.80           18.93           0           0.13
Bank of Punjab                 BOP                13.73           13.41           0          -0.32
Bank of Punjab (R )            BOPR                0.00            0.00           0           0.00
Faysal Bank                    FABL                9.51            9.40           0          -0.11
Habib Bank Limited             HBL               124.11          123.65           0          -0.46
Habib Metropolitan Bank        HMB                17.40           17.78           0           0.38
KASB Bank                      KASBB               2.17            2.19           0           0.02
MCB Bank XD                    MCB               253.52          250.12           0          -3.40
NIB Bank                       NIB                 2.52            2.55           0           0.03
National Bank                  NBP                42.19           42.59           0           0.40
Samba Bank                     SBL                 2.75            2.70           0          -0.05
Silkbank Limited               SILK                2.28            2.26           0          -0.02
Silkbank (R )                  SILKR               0.00            0.00           0           0.00
Standard Chartered Bank        SCBPL              16.99           16.98           0          -0.01
Summit Bank                    SMBL                2.52            2.52           0           0.00
Summit Bank  (R )              SMBLPSR             0.01            0.01           0           0.00
Soneri Bank                    SNBL                7.93            7.90           0          -0.03
United Bank                    UBL               116.08          119.09           0           3.01