Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 03-07-2012

Islamabad, July 03, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
COMMERCIAL BANKS
Askari BankAKBL

14.16

13.96

0

-0.20

Allied BankABL

64.92

64.37

0

-0.55

Bank Al HabibBAHL

28.56

28.68

0

0.12

Bank Al-FalahBAFL

17.60

17.62

0

0.02

Bank of PunjabBOP

7.97

8.00

0

0.03

Faysal BankFABL

11.08

10.88

0

-0.20

Habib Bank LimitedHBL

114.01

114.05

0

0.04

Habib Metropolitan BankHMB

17.26

17.50

0

0.24

KASB BankKASBB

2.10

2.20

0

0.10

MCB Bank XDMCB

173.66

174.85

0

1.19

NIB BankNIB

2.05

2.08

0

0.03

National BankNBP

45.18

45.14

0

-0.04

Samba BankSBL

2.30

2.34

0

0.04

Silkbank LimitedSILK

2.17

2.18

0

0.01

Silkbank (R)SILKR

2.16

2.16

0

0.00

Standard Chartered Bank XDSCBPL

12.00

12.00

0

0.00

Summit BankSMBL

3.25

3.23

0

-0.02

Soneri BankSNBL

7.55

7.39

0

-0.16

United Bank XDUBL

80.96

80.57

0

-0.39

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk