Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 02-12-2013

Islamabad, December 02, 2013 (PPI-OT):

Company Name                 Symbol Code  Opening  Closing  Volume  Change
COMMERCIAL BANKS
Askari Bank                      AKBL      13.00    13.55   26500    0.55
Askari Bank (R )                 AKBLR      0.00     0.00       0    0.00
Allied Bank XD                   ABL       87.90    90.23       0    2.33
Bank Al Habib                    BAHL      40.52    40.89       0    0.37
Bank Al-Falah                    BAFL      24.92    25.50       0    0.58
Bank of Punjab                   BOP       10.28    10.45     500    0.17
Faysal Bank XB                   FABL      10.79    10.79       0    0.00
Habib Bank Limited XD            HBL      161.04   161.04       0    0.00
Habib Metropolitan Bank          HMB       25.09    25.09       0    0.00
KASB Bank                        KASBB      1.89     1.89       0    0.00
MCB Bank SPOT                    MCB      290.27   291.09       0    0.82
NIB Bank                         NIB        2.28     2.26       0   -0.02
National Bank                    NBP       55.49    55.47    2000   -0.02
Samba Bank                       SBL        3.95     3.73       0   -0.22
Silkbank Limited                 SILK       2.06     2.08       0    0.02
Silkbank (R )                    SILKR      0.00     0.00       0    0.00
Standard Chartered Bank XD       SCBPL     20.63    20.25       0   -0.38
Summit Bank                      SMBL       1.88     1.86       0   -0.02
Summit Bank Pref. Class "A"      SMBLCPSA  10.00    10.00       0    0.00
Summit Bank Pref. Class "B"      SMBLCPSb  10.00    10.00       0    0.00
Soneri Bank XB                   SNBL       8.08     8.08       0    0.00
United Bank XD                   UBL      131.04   133.97       0    2.93

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

The post Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 02-12-2013 appeared first on AsiaNet-Pakistan.

Leave a Reply