Islamabad Stock Exchange Closing Rate of Commercial Banks dated 28-03-2012

Islamabad:

 

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank XB AKBL 12.95 13.69 11400 0.74
Allied Bank XDXB ABL 60.28 62.21 0 1.93
Bank Al Habib XB BAHL 27.16 27.04 0 -0.12
Bank Al-Fatah XD BAFL 15.18 16.06 1000 0.88
Bank of Punjab BOP 11.47 10.47 150100 -1.00
Faysal Bank FABL 10.90 11.29 0 0.39
Habib Bank Limited XDXB HBL 103.29 108.06 0 4.77
Habib Metropolitan Bank XD HMB 16.21 16.21 0 0.00
KASB Bank KASBB 2.96 3.14 0 0.18
MCB Bank XDXB MCB 167.45 170.88 0 3.43
NIB Bank NIB 2.80 2.70 60000 -0.10
National Bank XDXB NBP 41.01 43.06 2800 2.05
Samba Bank SBL 2.71 2.59 0 -0.12
Silkbank Limited SILK 2.92 2.89 0 -0.03
Silkbank (R) SILKR 2.91 2.91 0 0.00
Standard Chartered Bank XD SCBPL 9.74 9.93 0 0.19
Summit Bank SMBL 3.79 3.88 0 0.09
Soneri Bank SNBL 7.36 8.17 0 0.81
United Bank XD UBL 75.40 75.77 0 0.37

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply