Islamabad Stock Exchange Closing Rate of Commercial Banks dated 21-03-2012

Islamabad:

 

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank XB AKBL 13.31 11.59 0 -1.72
Allied Bank XDXB ABL 60.51 59.50 0 -1.01
Bank Al Habib XD XB BAHL 26.91 27.01 0 0.10
Bank Al-Falah XD BAFL 15.90 14.20 0 -1.70
Bank of Punjab BOP 8.34 8.56 4000 0.22
Faysal Bank FABL 10.72 10.56 0 -0.16
Habib Bank Limited XDXB HBL 103.40 100.74 0 -2.66
Habib Metropolitan Bank SPOT HMB 17.51 17.20 0 -0.31
KASB Bank KASBB 2.24 2.28 0 0.04
MCB Bank XDXB MCB 166.95 165.22 0 -1.73
NIB Bank NIB 2.41 2.69 49990 0.28
National Bank XDXB NBP 40.25 40.44 0 0.19
Samba Bank SBL 2.42 2.52 0 0.10
Silkbank Limited SILK 2.57 2.79 0 0.22
Silkbank (R) SILKR 2.91 2.91 0 0.00
Standard Chartered Bank SPOT SCBPL 10.94 10.80 0 -0.14
Summit Bank SMBL 3.93 3.94 0 0.01
Soneri Bank SNBL 6.96 7.01 0 0.05
United Bank XD UBL 70.63 71.98 0 1.35

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply