Islamabad Stock Exchange Closing Rate of Commercial Banks dated 15-03-2012

Islamabad:

 

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank SPOT AKBL 13.80 14.23 500 0.43
Allied Bank SPOT ABL 69.25 69.89 0 0.64
Bank Al Habib SPOT BAHL 32.79 33.02 0 0.23
Bank Al-Falah SPOT BAFL 16.46 16.25 0 -0.21
Bank of Punjab BOP 9.09 9.55 69902 0.46
Faysal Bank FABL 11.14 11.06 0 -0.08
Habib Bank Limited SPOT IIBL 119.42 119.78 0 0.36
Habib Metropolitan Bank XB HMB 17.75 17.57 0 -0.18
KASB Bank KASBB 2.83 2.82 0 -0.01
MCB Bank XDXB MCB 161.37 163.41 0 2.04
NIB Bank NIB 2.73 2.81 52000 0.08
National Bank SPOT NBP 54.92 54.06 12875 -0.86
Samba Bank SBL 3.10 2.93 0 -0.17
Silkbank Limited SILK 2.91 2.94 144400 0.03
Silkbank (R) SILKR 1.99 2.91 0 0.92
Standard Chartered Bank SCBPL 11.00 10.96 0 -0.04
Summit Bank SMBL 3.67 3.99 0 0.32
Soneri Bank SNBL 6.65 6.79 0 0.14
United Bank XD UBL 73.92 73.65 0 -0.27

 

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply