Islamabad Stock Exchange Closing Rate of Commercial Banks dated 14-03-2012

Islamabad:

 

Company Name Symbol Code Opening Closing Volume Change
COMMERCIAL BANKS
Askari Bank AKBL (N) 13.63 13.80 1000 0.17
Allied Bank SPOT ABL (N) 68.89 69.25 0 0.36
Bank Al Habib SPOT BAHL (N) 32.74 32.79 0 0.05
Bank Al-Falah BAFL (N) 16.03 16.46 15000 0.43
Bank of Punjab BOP (N) 8.81 9.09 0 0.28
Faysal Bank FABL (N) 10.91 11.14 0 0.23
Habib Bank Limited SPOT HBL (N) 118.62 119.42 0 0.80
Habib Metropolitan Bank XB HMB (N) 17.75 17.75 0 0.00
KASB Bank KASBB (N) 2.70 2.83 0 0.13
MCB Bank SPOT MCB (N) 179.00 180.51 0 1.51
NIB Bank NIB (N) 2.91 2.73 45000 -0.18
National Bank NBP (N) 54.95 54.92 100800 -0.03
Samba Bank SBL (N) 2.95 3.10 0 0.15
Silkbank Limited SILK (N) 2.79 2.91 160000 0.12
Silkbank (R) SILKJ4 1.99 1.99 0 0.00
Standard Chartered Bank SCBPL (N) 10.80 11.00 0 0.20
Summit Bank SMBL (N) 3.84 3.67 16000 -0.17
Soneri Bank SNBL (N) 6.75 6.65 0 -0.10
United Bank XD UBL (N) 72.61 73.92 0 1.31

 

For More Information Contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply