Islamabad Stock Exchange Closing Rate of Chemicals dated 31-07-2012

Islamabad, July 31, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CHEMICALS
Arif Habib Corporation SDAHCL

33.70

33.00

0

-0.70

Berger PaintsBERG

14.54

14.72

0

0.18

Biafo Industries XDBIFO

57.00

57.00

0

0.00

Engro Polymer and Chem.EPCL

9.29

9.31

0

0.02

ICI PakistanICI

166.06

174.36

0

8.30

Linde Pakistan Ltd. XDLINDE

129.40

129.75

0

0.35

Lotte Pakistan PTA  XDLOTPTA

7.38

7.40

3000

0.02

Sardar ChemicalSARC

2.55

2.50

0

-0.05

Sitara ChemicalsSITC

131.14

130.41

0

-0.73

Wah Noble ChemicalsWAHN

48.00

48.00

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk