Islamabad Stock Exchange Closing Rate of Chemicals dated 31-01-2013

Islamabad, January 31, 2013 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CHEMICALS
Arif Habib Corporation SD XDAHCL

23.95

24.27

0

0.32

Berger PaintsBERG

23.62

22.90

0

-0.72

Biafo Industries XDBIFO

76.00

76.00

0

0.00

Engro Polymer and Chem.EPCL

9.91

9.87

0

-0.04

ICI PakistanICI

154.90

155.44

0

0.54

Linde Pakistan Ltd. XDLINDE

152.00

152.25

0

0.25

Lotte Pakistan PTALOTPTA

7.12

7.46

70000

0.34

Sardar Chemical XDSARC

7.59

8.34

0

0.75

Sitara Chemicals XDSITC

182.77

189.89

0

7.12

Wah Noble Chemicals XDWAHN

43.37

45.00

0

1.63

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk

Leave a Reply