Islamabad Stock Exchange Closing Rate of Chemicals dated 20-07-2012

Islamabad, July 20, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CHEMICALS
Arif Habib Corporation SDAHCL

33.78

33.77

0

-0.01

Berger PaintsBERG

13.80

13.26

0

-0.54

Biafo Industries XDBIFO

56.00

56.00

0

0.00

Engro Polymer and Chem.EPCL

9.90

9.71

0

-0.19

ICI PakistanICI

162.57

166.78

0

4.21

Linde Pakistan Ltd. XDLINDE

127.25

128.63

0

1.38

Lotte Pakistan PTA  XDLOTPTA

7.45

7.50

0

0.05

Sardar ChemicalSARC

2.70

2.70

0

0.00

Sitara ChemicalsSITC

114.56

116.73

0

2.17

Wah Noble ChemicalsWAHN

47.50

47.50

0

0.00

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk