Islamabad Stock Exchange Closing Rate of Chemicals dated 19-07-2012

Islamabad, July 19, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CHEMICALS
Arif Habib Corporation SDAHCL

33.51

33.78

0

0.27

Berger PaintsBERG

14.26

13.80

0

-0.46

Biafo Industries XDBIFO

56.00

56.00

0

0.00

Engro Polymer and Chem.EPCL

9.91

9.90

0

-0.01

ICI PakistanICI

155.64

162.57

0

6.93

Linde Pakistan Ltd. XDLINDE

128.02

127.25

0

-0.77

Lotte Pakistan PTA  XDLOTPTA

7.55

7.45

100000

-0.10

Sardar ChemicalSARC

2.70

2.70

0

0.00

Sitara ChemicalsSITC

115.01

114.56

0

-0.45

Wah Noble ChemicalsWAHN

47.18

47.50

0

0.32

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk