Islamabad Stock Exchange Closing Rate of Chemicals dated 18-07-2012

Islamabad, July 18, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CHEMICALS
Arif Habib Corporation SDAHCL

33.03

33.51

0

0.48

Berger PaintsBERG

14.00

14.26

0

0.26

Biafo Industries XDBIFO

56.00

56.00

0

0.00

Engro Polymer and Chem.EPCL

9.88

9.91

0

0.03

ICI PakistanICI

148.78

155.64

0

6.86

Linde Pakistan Ltd. XDLINDE

128.02

128.02

0

0.00

Lotte Pakistan PTA  XDLOTPTA

7.56

7.55

0

-0.01

Sardar ChemicalSARC

2.70

2.70

0

0.00

Sitara ChemicalsSITC

113.04

115.01

0

1.97

Wah Noble ChemicalsWAHN

47.08

47.18

0

0.10

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk