Islamabad Stock Exchange Closing Rate of Cement Sector dated 31-7-2013

Islamabad, July 31 2013 (PPI-OT):

Company Name                 Symbol Code       Opening         Closing        Volume        Change
CEMENT SECTOR
Akzo Noble Pakistan            AKZO             65.80           67.58           0            1.78
Cherat Cement                  CHCC             79.19           78.02           0           -1.17
D.G.Khan Cement                DGKC             92.15           91.68           0           -0.47
Dadabhoy Cement Susp.          DBCI              4.69            4.66           0           -0.03
Fauji Cement                   FCCL             16.17           15.94           15000       -0.23
Fecto Cement                   FECTC            61.01           60.46           0           -0.55
Flying Cement                  FLYNG             4.85            4.75           0           -0.10
Kohat Cement                   KOHC            121.40          119.86           0           -1.54
Lafarge Pakistan Cement        LPCL             10.32           10.12           10000       -0.20
Lucky Cement                   LUCK            239.85          241.92           0            2.07
Maple Leaf Cement              MLCF             30.62           30.41           0           -0.21
Mustehkam Cement               MUCL             69.00           69.00           0            0.00
Pioneer Cement                 PIOC             36.55           36.20           0           -0.35

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk