Islamabad Stock Exchange Closing Rate of Cement Sector dated 31-07-2012

Islamabad, July 31, 2012 (PPI-OT):

Company NameSymbol CodeOpeningClosingVolumeChange
CEMENT
Akzo Noble PakistanAKZO

104.28

102.25

0

-2.03

Cherat CementCHCC

36.72

36.64

0

-0.08

D.G.Khan CementDGKC

46.32

46.21

0

-0.11

Dadabhoy CementDBCI

2.13

2.11

0

-0.02

Fauji CementFCCL

5.94

6.15

0

0.21

Fecto CementFECTC

21.13

22.18

0

1.05

Flying CementFLYNG

3.01

3.06

0

0.05

Kohat CementKOHC

51.84

53.01

0

1.17

Lafarge Pakistan CementLPCL

4.80

4.87

0

0.07

Lucky CementLUCK

123.85

124.51

2000

0.66

Maple Leaf (Preference) XDMLCFPS

5.00

5.00

0

0.00

Maple Leaf CementMLCF

6.52

6.36

5000

-0.16

Mustehkam CementMUCL

16.30

16.30

0

0.00

Pioneer CementPIOC

11.39

11.83

0

0.44

For more information, contact:
Islamabad Stock Exchange
ISE Towers
55-B, Jinnah Avenue, Islamabad, Pakistan
Tel: +92(51)111-473-473
Fax: +92(51)111-473-329
Email: info@ise.com.pk